Transaction in Own Shares


10th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:9th April 2025
Aggregate number of ordinary shares purchased:13,652
Lowest price per share (pence):590.00
Highest price per share (pence):604.00
Weighted average price per day (pence):597.3861

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON597.386113,652590.00604.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
09 April 2025 08:10:16174601.00XLON00331841040TRLO1
09 April 2025 08:10:1694601.00XLON00331841041TRLO1
09 April 2025 08:16:3492604.00XLON00331842820TRLO1
09 April 2025 08:16:34102604.00XLON00331842821TRLO1
09 April 2025 08:22:05134604.00XLON00331844064TRLO1
09 April 2025 08:22:06134603.00XLON00331844066TRLO1
09 April 2025 08:30:44132602.00XLON00331846328TRLO1
09 April 2025 08:43:13245604.00XLON00331851377TRLO1
09 April 2025 08:43:1318604.00XLON00331851378TRLO1
09 April 2025 08:52:10100603.00XLON00331854634TRLO1
09 April 2025 08:52:1033603.00XLON00331854635TRLO1
09 April 2025 09:03:58111602.00XLON00331857955TRLO1
09 April 2025 09:03:5822602.00XLON00331857956TRLO1
09 April 2025 09:04:3698602.00XLON00331858212TRLO1
09 April 2025 09:17:55136597.00XLON00331864322TRLO1
09 April 2025 09:29:5534595.00XLON00331868962TRLO1
09 April 2025 09:33:20140595.00XLON00331872576TRLO1
09 April 2025 09:33:20107595.00XLON00331872577TRLO1
09 April 2025 09:33:2034595.00XLON00331872578TRLO1
09 April 2025 09:50:01141597.00XLON00331879564TRLO1
09 April 2025 09:59:43152599.00XLON00331882587TRLO1
09 April 2025 09:59:4363599.00XLON00331882588TRLO1
09 April 2025 10:04:3359599.00XLON00331884056TRLO1
09 April 2025 10:04:3376599.00XLON00331884057TRLO1
09 April 2025 10:56:4113599.00XLON00331902565TRLO1
09 April 2025 10:56:41122599.00XLON00331902566TRLO1
09 April 2025 10:56:41135599.00XLON00331902567TRLO1
09 April 2025 10:56:42174599.00XLON00331902574TRLO1
09 April 2025 10:56:4298599.00XLON00331902575TRLO1
09 April 2025 11:00:2093598.00XLON00331903073TRLO1
09 April 2025 11:00:2038598.00XLON00331903074TRLO1
09 April 2025 11:12:52150598.00XLON00331903770TRLO1
09 April 2025 11:12:52108598.00XLON00331903771TRLO1
09 April 2025 11:19:15100598.00XLON00331904190TRLO1
09 April 2025 11:23:4543597.00XLON00331904409TRLO1
09 April 2025 11:23:4587597.00XLON00331904410TRLO1
09 April 2025 11:23:45307597.00XLON00331904411TRLO1
09 April 2025 11:31:33100597.00XLON00331905170TRLO1
09 April 2025 11:33:51151596.00XLON00331905326TRLO1
09 April 2025 11:33:51121596.00XLON00331905327TRLO1
09 April 2025 11:33:5113596.00XLON00331905328TRLO1
09 April 2025 11:33:512596.00XLON00331905329TRLO1
09 April 2025 11:59:55136597.00XLON00331906474TRLO1
09 April 2025 11:59:55167597.00XLON00331906475TRLO1
09 April 2025 12:00:10134596.00XLON00331906630TRLO1
09 April 2025 12:00:18133595.00XLON00331906730TRLO1
09 April 2025 12:02:12106592.00XLON00331907141TRLO1
09 April 2025 12:02:3625592.00XLON00331907229TRLO1
09 April 2025 12:02:36130592.00XLON00331907230TRLO1
09 April 2025 12:02:3681592.00XLON00331907232TRLO1
09 April 2025 12:02:3625592.00XLON00331907233TRLO1
09 April 2025 12:07:08134593.00XLON00331907577TRLO1
09 April 2025 12:15:123594.00XLON00331908107TRLO1
09 April 2025 12:15:1710594.00XLON00331908114TRLO1
09 April 2025 12:15:357594.00XLON00331908133TRLO1
09 April 2025 12:15:55100594.00XLON00331908173TRLO1
09 April 2025 12:23:04111594.00XLON00331908456TRLO1
09 April 2025 12:23:0419594.00XLON00331908457TRLO1
09 April 2025 12:32:18138595.00XLON00331909101TRLO1
09 April 2025 12:32:49136595.00XLON00331909119TRLO1
09 April 2025 12:33:40140594.00XLON00331909188TRLO1
09 April 2025 12:35:19124592.00XLON00331909387TRLO1
09 April 2025 12:35:197592.00XLON00331909388TRLO1
09 April 2025 12:38:50130591.00XLON00331909687TRLO1
09 April 2025 13:07:55130590.00XLON00331911155TRLO1
09 April 2025 13:17:4739592.00XLON00331911670TRLO1
09 April 2025 13:27:50160592.00XLON00331912163TRLO1
09 April 2025 13:50:10102595.00XLON00331913014TRLO1
09 April 2025 13:50:10107595.00XLON00331913015TRLO1
09 April 2025 14:13:59101597.00XLON00331914334TRLO1
09 April 2025 14:15:553597.00XLON00331914434TRLO1
09 April 2025 14:20:522597.00XLON00331914766TRLO1
09 April 2025 14:28:4765597.00XLON00331915161TRLO1
09 April 2025 14:29:1910597.00XLON00331915212TRLO1
09 April 2025 14:47:12134598.00XLON00331917346TRLO1
09 April 2025 14:47:12320598.00XLON00331917347TRLO1
09 April 2025 14:47:12180598.00XLON00331917348TRLO1
09 April 2025 14:55:19141599.00XLON00331917923TRLO1
09 April 2025 15:00:41268601.00XLON00331918825TRLO1
09 April 2025 15:05:39135602.00XLON00331919235TRLO1
09 April 2025 15:05:39181602.00XLON00331919239TRLO1
09 April 2025 15:05:39360602.00XLON00331919240TRLO1
09 April 2025 15:05:39181602.00XLON00331919241TRLO1
09 April 2025 15:06:04129601.00XLON00331919276TRLO1
09 April 2025 15:06:30134600.00XLON00331919371TRLO1
09 April 2025 15:09:03139598.00XLON00331919695TRLO1
09 April 2025 15:22:15129598.00XLON00331921495TRLO1
09 April 2025 15:22:15129598.00XLON00331921496TRLO1
09 April 2025 15:22:52100598.00XLON00331921550TRLO1
09 April 2025 15:22:52360598.00XLON00331921551TRLO1
09 April 2025 15:28:15160598.00XLON00331922219TRLO1
09 April 2025 15:28:15135597.00XLON00331922220TRLO1
09 April 2025 15:28:15160598.00XLON00331922221TRLO1
09 April 2025 15:28:1548598.00XLON00331922222TRLO1
09 April 2025 15:28:48135597.00XLON00331922290TRLO1
09 April 2025 15:32:0240599.00XLON00331922518TRLO1
09 April 2025 15:38:23136598.00XLON00331923012TRLO1
09 April 2025 15:38:23136598.00XLON00331923013TRLO1
09 April 2025 15:40:2574598.00XLON00331923298TRLO1
09 April 2025 15:40:25273597.00XLON00331923299TRLO1
09 April 2025 15:48:06276595.00XLON00331924226TRLO1
09 April 2025 15:48:06137595.00XLON00331924227TRLO1
09 April 2025 15:48:06138595.00XLON00331924228TRLO1
09 April 2025 15:50:16234595.00XLON00331924750TRLO1
09 April 2025 15:50:16155595.00XLON00331924751TRLO1
09 April 2025 15:50:16129595.00XLON00331924752TRLO1
09 April 2025 15:59:06104595.00XLON00331926625TRLO1
09 April 2025 15:59:0675595.00XLON00331926626TRLO1
09 April 2025 16:05:24139594.00XLON00331927433TRLO1
09 April 2025 16:05:2543593.00XLON00331927441TRLO1
09 April 2025 16:08:53405593.00XLON00331927978TRLO1
09 April 2025 16:18:09133596.00XLON00331929210TRLO1
09 April 2025 16:18:09132596.00XLON00331929211TRLO1
09 April 2025 16:18:0915596.00XLON00331929212TRLO1
09 April 2025 16:18:09117596.00XLON00331929213TRLO1
09 April 2025 16:18:16102595.00XLON00331929257TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970