Transaction in Own Shares


11th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th April 2025
Aggregate number of ordinary shares purchased:13,586
Lowest price per share (pence):615.00
Highest price per share (pence):633.00
Weighted average price per day (pence):621.3629

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.362913,586615.00633.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 April 2025 08:10:5120633.00XLON00331934724TRLO1
10 April 2025 08:10:5182633.00XLON00331934725TRLO1
10 April 2025 08:10:5175633.00XLON00331934726TRLO1
10 April 2025 08:10:51125633.00XLON00331934727TRLO1
10 April 2025 08:14:28133628.00XLON00331935176TRLO1
10 April 2025 08:26:44134627.00XLON00331937501TRLO1
10 April 2025 08:28:56139626.00XLON00331937920TRLO1
10 April 2025 08:34:22274623.00XLON00331938639TRLO1
10 April 2025 08:45:21130623.00XLON00331939971TRLO1
10 April 2025 08:53:50130624.00XLON00331940654TRLO1
10 April 2025 08:54:39135623.00XLON00331940755TRLO1
10 April 2025 09:00:36141621.00XLON00331941243TRLO1
10 April 2025 09:00:36129620.00XLON00331941244TRLO1
10 April 2025 09:15:02129622.00XLON00331942079TRLO1
10 April 2025 09:23:23129621.00XLON00331942429TRLO1
10 April 2025 09:33:06141620.00XLON00331943618TRLO1
10 April 2025 09:33:06160620.00XLON00331943619TRLO1
10 April 2025 09:37:18141619.00XLON00331943947TRLO1
10 April 2025 09:41:51137621.00XLON00331944165TRLO1
10 April 2025 09:46:17135620.00XLON00331944453TRLO1
10 April 2025 09:54:39141618.00XLON00331945071TRLO1
10 April 2025 10:19:092619.00XLON00331946481TRLO1
10 April 2025 10:19:09129619.00XLON00331946482TRLO1
10 April 2025 10:32:57180620.00XLON00331947086TRLO1
10 April 2025 10:33:03282618.00XLON00331947091TRLO1
10 April 2025 10:54:06137620.00XLON00331948678TRLO1
10 April 2025 10:55:15261621.00XLON00331948745TRLO1
10 April 2025 11:16:23180624.00XLON00331950019TRLO1
10 April 2025 11:16:23100624.00XLON00331950020TRLO1
10 April 2025 11:23:2796625.00XLON00331950454TRLO1
10 April 2025 11:23:2739625.00XLON00331950455TRLO1
10 April 2025 11:31:17100625.00XLON00331950912TRLO1
10 April 2025 11:31:1735625.00XLON00331950913TRLO1
10 April 2025 11:39:42135626.00XLON00331951225TRLO1
10 April 2025 11:56:4894626.00XLON00331951826TRLO1
10 April 2025 11:56:4875626.00XLON00331951827TRLO1
10 April 2025 12:04:23130626.00XLON00331952178TRLO1
10 April 2025 12:06:28139625.00XLON00331952270TRLO1
10 April 2025 12:22:12135626.00XLON00331952897TRLO1
10 April 2025 12:29:45138625.00XLON00331953579TRLO1
10 April 2025 12:29:45137624.00XLON00331953581TRLO1
10 April 2025 12:39:30138623.00XLON00331954082TRLO1
10 April 2025 13:00:0032625.00XLON00331954938TRLO1
10 April 2025 13:00:0072625.00XLON00331954939TRLO1
10 April 2025 13:00:0071625.00XLON00331954940TRLO1
10 April 2025 13:00:43131626.00XLON00331954967TRLO1
10 April 2025 13:10:14131624.00XLON00331955326TRLO1
10 April 2025 13:23:06139622.00XLON00331955776TRLO1
10 April 2025 13:23:06135621.00XLON00331955777TRLO1
10 April 2025 13:30:08135623.00XLON00331956192TRLO1
10 April 2025 13:31:03142624.00XLON00331956256TRLO1
10 April 2025 13:36:18141622.00XLON00331956445TRLO1
10 April 2025 13:51:41140620.00XLON00331957061TRLO1
10 April 2025 13:51:41139620.00XLON00331957063TRLO1
10 April 2025 13:51:41139620.00XLON00331957064TRLO1
10 April 2025 14:15:55135621.00XLON00331957961TRLO1
10 April 2025 14:19:1670623.00XLON00331958183TRLO1
10 April 2025 14:19:1681623.00XLON00331958184TRLO1
10 April 2025 14:19:17269622.00XLON00331958186TRLO1
10 April 2025 14:19:17169623.00XLON00331958187TRLO1
10 April 2025 14:26:01135621.00XLON00331958747TRLO1
10 April 2025 14:26:06129621.00XLON00331958756TRLO1
10 April 2025 14:26:2711623.00XLON00331958778TRLO1
10 April 2025 14:26:27123623.00XLON00331958779TRLO1
10 April 2025 14:26:53136623.00XLON00331958802TRLO1
10 April 2025 14:27:13134623.00XLON00331958806TRLO1
10 April 2025 14:30:0024622.00XLON00331959023TRLO1
10 April 2025 14:30:00106622.00XLON00331959024TRLO1
10 April 2025 14:32:07137621.00XLON00331959354TRLO1
10 April 2025 14:41:18135620.00XLON00331960108TRLO1
10 April 2025 14:41:18135620.00XLON00331960109TRLO1
10 April 2025 14:41:18135620.00XLON00331960110TRLO1
10 April 2025 14:47:32261621.00XLON00331960663TRLO1
10 April 2025 14:48:228621.00XLON00331960757TRLO1
10 April 2025 14:48:23143621.00XLON00331960758TRLO1
10 April 2025 14:48:23280621.00XLON00331960759TRLO1
10 April 2025 14:51:07136622.00XLON00331961158TRLO1
10 April 2025 14:51:10206622.00XLON00331961161TRLO1
10 April 2025 14:51:1061622.00XLON00331961162TRLO1
10 April 2025 14:52:09131622.00XLON00331961205TRLO1
10 April 2025 14:53:0492621.00XLON00331961312TRLO1
10 April 2025 14:53:04170621.00XLON00331961313TRLO1
10 April 2025 14:55:59129620.00XLON00331961472TRLO1
10 April 2025 14:58:30134619.00XLON00331961764TRLO1
10 April 2025 14:58:30133619.00XLON00331961765TRLO1
10 April 2025 14:58:46133618.00XLON00331961957TRLO1
10 April 2025 15:04:18130618.00XLON00331962943TRLO1
10 April 2025 15:04:34130618.00XLON00331962956TRLO1
10 April 2025 15:05:51139619.00XLON00331963046TRLO1
10 April 2025 15:05:52139619.00XLON00331963047TRLO1
10 April 2025 15:06:0299618.00XLON00331963066TRLO1
10 April 2025 15:06:036618.00XLON00331963070TRLO1
10 April 2025 15:06:0527618.00XLON00331963080TRLO1
10 April 2025 15:06:0599618.00XLON00331963081TRLO1
10 April 2025 15:07:22132617.00XLON00331963233TRLO1
10 April 2025 15:24:32130618.00XLON00331965055TRLO1
10 April 2025 15:28:28138618.00XLON00331965728TRLO1
10 April 2025 15:28:28138618.00XLON00331965729TRLO1
10 April 2025 15:32:28131618.00XLON00331966231TRLO1
10 April 2025 15:35:11141618.00XLON00331966528TRLO1
10 April 2025 15:41:40132617.00XLON00331967365TRLO1
10 April 2025 15:43:20132617.00XLON00331967611TRLO1
10 April 2025 15:58:53130615.00XLON00331969274TRLO1
10 April 2025 16:19:38141615.00XLON00331971414TRLO1
10 April 2025 16:19:38141615.00XLON00331971415TRLO1
10 April 2025 16:19:38141615.00XLON00331971416TRLO1
10 April 2025 16:19:38140615.00XLON00331971417TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970